DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 33,879 Value ($000) $1,226 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 32,278 Value ($000) $1,500 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 32,278 Value ($000) $1,603 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 19,221 Value ($000) $950 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 27,803 Value ($000) $1,613 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 27,574 Value ($000) $1,865 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 28,522 Value ($000) $1,843 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 28,744 Value ($000) $2 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 31,009 Value ($000) $2,018 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 32,141 Value ($000) $2,505 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 35,071 Value ($000) $2,659 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 34,711 Value ($000) $2,819 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 35,061 Value ($000) $3,129 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 33,851 Value ($000) $3,048 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 36,351 Value ($000) $2,108 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 36,351 Value ($000) $1,984 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 36,791 Value ($000) $1,549 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 37,591 Value ($000) $1,078 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 37,591 Value ($000) $3,140 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 43,591 Value ($000) $3,307 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 38,647 Value ($000) $3,690 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 16,247 Value ($000) $1,483 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 15,547 Value ($000) $1,047 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 12,347 Value ($000) $1,004 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 11,324 Value ($000) $847 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 11,324 Value ($000) $743 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 11,324 Value ($000) $574 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 11,324 Value ($000) $487 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 8,635 Value ($000) $380 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 12,035 Value ($000) $655 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 12,035 Value ($000) $927 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 12,035 Value ($000) $953 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 11,635 Value ($000) $986 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 11,635 Value ($000) $1,087 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 11,635 Value ($000) $985 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 18,735 Value ($000) $1,717 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 25,735 Value ($000) $2,550 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 31,435 Value ($000) $3,364 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 30,975 Value ($000) $3,210 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 32,475 Value ($000) $2,650 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 35,775 Value ($000) $2,844 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 32,612 Value ($000) $2,546 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 39,412 Value ($000) $3,293 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 39,112 Value ($000) $2,699 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 30,512 Value ($000) $2,101 Avg Close $41.40 Range $39.15 - $43.75