DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,927 Value ($000) $221 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 14,960 Value ($000) $364 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 12,506 Value ($000) $291 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 13,146 Value ($000) $396 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 8,783 Value ($000) $274 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 72,477 Value ($000) $2,624 Avg Close $37.06 Range $31.63 - $42.10
Q2 2019
Shares 46,415 Value ($000) $4,431 Avg Close $70.06 Range $62.65 - $76.00
Q4 2017
Shares 8,241 Value ($000) $418 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 12,872 Value ($000) $553 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 5,218 Value ($000) $230 Avg Close $34.56 Range $29.85 - $39.51