DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 32,000 Value ($000) $2,933 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 32,000 Value ($000) $3,171 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 32,000 Value ($000) $3,424 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 32,000 Value ($000) $3,316 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 32,000 Value ($000) $2,611 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 29,000 Value ($000) $2,305 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 18,000 Value ($000) $1,405 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 18,000 Value ($000) $1,504 Avg Close $47.16 Range $39.35 - $51.36