DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,363 Value ($000) $230 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 7,901 Value ($000) $286 Avg Close $37.06 Range $31.63 - $42.10
Q4 2022
Shares 3,772 Value ($000) $244 Avg Close $58.87 Range $52.24 - $64.30
Q4 2021
Shares 2,990 Value ($000) $227 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 3,515 Value ($000) $285 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 3,548 Value ($000) $317 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 4,416 Value ($000) $398 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 7,229 Value ($000) $419 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 8,209 Value ($000) $448 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 11,110 Value ($000) $468 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 11,130 Value ($000) $319 Avg Close $57.12 Range $11.13 - $82.14
Q4 2017
Shares 4,089 Value ($000) $207 Avg Close $33.75 Range $30.34 - $37.95
Q1 2015
Shares 3,166 Value ($000) $335 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 2,916 Value ($000) $302 Avg Close $57.35 Range $47.69 - $65.00