DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 49,393 Value ($000) $4,011 Avg Close $66.20 Range $57.64 - $75.14

Q1 2021

Shares 20,860 Value ($000) $1,878 Avg Close $64.00 Range $46.50 - $76.84

Q2 2013

Shares 40,000 Value ($000) $2,755 Avg Close $41.40 Range $39.15 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	49,393	$4,011	$66.20	$57.64 - $75.14
Q1 2021	20,860	$1,878	$64.00	$46.50 - $76.84
Q2 2013	40,000	$2,755	$41.40	$39.15 - $43.75