DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 877 Value ($000) $67 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 1,047 Value ($000) $68 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 1,047 Value ($000) $82 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 1,047 Value ($000) $79 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 1,291 Value ($000) $105 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 1,634 Value ($000) $146 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 1,818 Value ($000) $163 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 1,607 Value ($000) $93 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 1,607 Value ($000) $88 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 730 Value ($000) $31 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 2,400 Value ($000) $69 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 3,170 Value ($000) $264 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 2,400 Value ($000) $182 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 2,400 Value ($000) $229 Avg Close $70.06 Range $62.65 - $76.00
Q1 2018
Shares 2,400 Value ($000) $157 Avg Close $45.03 Range $35.85 - $58.59
Q1 2017
Shares 8,788 Value ($000) $478 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 546,893 Value ($000) $42,111 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 560,846 Value ($000) $44,413 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 1,250,629 Value ($000) $106,028 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 1,343,155 Value ($000) $125,491 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 1,348,113 Value ($000) $114,145 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 1,366,353 Value ($000) $125,240 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 1,374,103 Value ($000) $136,160 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 1,352,955 Value ($000) $144,780 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 1,642,845 Value ($000) $170,264 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 1,792,784 Value ($000) $146,273 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 1,930,527 Value ($000) $153,458 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 3,049,715 Value ($000) $238,091 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 2,947,149 Value ($000) $246,234 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 2,883,924 Value ($000) $198,991 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 2,714,518 Value ($000) $186,949 Avg Close $41.40 Range $39.15 - $43.75