DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 5,000 Value ($000) $467 Avg Close $56.88 Range $50.13 - $64.03

Q4 2015

Shares 12,000 Value ($000) $1,016 Avg Close $55.08 Range $51.64 - $59.47

Q3 2015

Shares 10,300 Value ($000) $944 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 20,300 Value ($000) $2,012 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 15,300 Value ($000) $1,637 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 13,000 Value ($000) $1,347 Avg Close $57.35 Range $47.69 - $65.00

Q3 2014

Shares 13,000 Value ($000) $1,061 Avg Close $49.91 Range $45.94 - $52.11

Q2 2014

Shares 12,000 Value ($000) $954 Avg Close $48.04 Range $44.99 - $50.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	5,000	$467	$56.88	$50.13 - $64.03
Q4 2015	12,000	$1,016	$55.08	$51.64 - $59.47
Q3 2015	10,300	$944	$62.15	$57.38 - $67.37
Q2 2015	20,300	$2,012	$62.86	$59.15 - $67.39
Q1 2015	15,300	$1,637	$66.95	$62.52 - $71.30
Q4 2014	13,000	$1,347	$57.35	$47.69 - $65.00
Q3 2014	13,000	$1,061	$49.91	$45.94 - $52.11
Q2 2014	12,000	$954	$48.04	$44.99 - $50.27