DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25,721 Value ($000) $1,662 Avg Close $58.87 Range $52.24 - $64.30

Q3 2022

Shares 460,202 Value ($000) $29,251 Avg Close $58.49 Range $51.55 - $64.54

Q2 2022

Shares 391,300 Value ($000) $25,465 Avg Close $59.51 Range $51.41 - $65.53

Q4 2021

Shares 46,073 Value ($000) $3,493 Avg Close $66.76 Range $57.54 - $78.19

Q3 2021

Shares 231,228 Value ($000) $18,778 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 118,070 Value ($000) $10,537 Avg Close $76.16 Range $69.96 - $82.88

Q1 2021

Shares 221,611 Value ($000) $19,952 Avg Close $64.00 Range $46.50 - $76.84

Q3 2020

Shares 210,660 Value ($000) $11,500 Avg Close $41.61 Range $28.24 - $55.10

Q2 2020

Shares 181,401 Value ($000) $7,637 Avg Close $33.22 Range $15.58 - $52.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25,721	$1,662	$58.87	$52.24 - $64.30
Q3 2022	460,202	$29,251	$58.49	$51.55 - $64.54
Q2 2022	391,300	$25,465	$59.51	$51.41 - $65.53
Q4 2021	46,073	$3,493	$66.76	$57.54 - $78.19
Q3 2021	231,228	$18,778	$66.20	$57.64 - $75.14
Q2 2021	118,070	$10,537	$76.16	$69.96 - $82.88
Q1 2021	221,611	$19,952	$64.00	$46.50 - $76.84
Q3 2020	210,660	$11,500	$41.61	$28.24 - $55.10
Q2 2020	181,401	$7,637	$33.22	$15.58 - $52.94