DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821,184 Value ($000) $26,393 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 720,130 Value ($000) $17,802 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 852,486 Value ($000) $20,741 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 751,923 Value ($000) $17,497 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 495,176 Value ($000) $15 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 66,857 Value ($000) $2 Avg Close $29.19 Range $25.55 - $33.77
Q3 2016
Shares 10,461 Value ($000) $828 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 12,945 Value ($000) $1,097 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 6,489 Value ($000) $606 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 6,232 Value ($000) $528 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 11,575 Value ($000) $1,061 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 10,879 Value ($000) $1,078 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 18,548 Value ($000) $1,985 Avg Close $66.95 Range $62.52 - $71.30
Q3 2014
Shares 2,574 Value ($000) $210 Avg Close $49.91 Range $45.94 - $52.11
Q1 2014
Shares 6,224 Value ($000) $486 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 4,155 Value ($000) $347 Avg Close $47.16 Range $39.35 - $51.36