DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,212 Value ($000) $7,142 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 135,253 Value ($000) $3,343 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 237,025 Value ($000) $5,767 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 141,041 Value ($000) $3,282 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 255,964 Value ($000) $7,705 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 215,481 Value ($000) $6,729 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 168,159 Value ($000) $6,087 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 48,428 Value ($000) $2,251 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 113,213 Value ($000) $5,621 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 32,124 Value ($000) $1,589 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 64,672 Value ($000) $3,753 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 19,930 Value ($000) $1,348 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 119,378 Value ($000) $7,712 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 33,886 Value ($000) $2,154 Avg Close $58.49 Range $51.55 - $64.54
Q4 2021
Shares 56,025 Value ($000) $4,247 Avg Close $66.76 Range $57.54 - $78.19
Q4 2020
Shares 19,236 Value ($000) $1,116 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 105,697 Value ($000) $5,770 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 47,301 Value ($000) $1,992 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 36,333 Value ($000) $1,042 Avg Close $57.12 Range $11.13 - $82.14
Q3 2019
Shares 66,996 Value ($000) $5,083 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 16,280 Value ($000) $1,554 Avg Close $70.06 Range $62.65 - $76.00
Q4 2018
Shares 189,216 Value ($000) $12,742 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 9,248 Value ($000) $752 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 55,159 Value ($000) $4,126 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 58,650 Value ($000) $3,847 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 213,146 Value ($000) $10,813 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 25,394 Value ($000) $1,091 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 65,403 Value ($000) $2,881 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 199,552 Value ($000) $10,860 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 7,132 Value ($000) $549 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 12,176 Value ($000) $965 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 81,922 Value ($000) $6,945 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 3,525 Value ($000) $329 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 3,624 Value ($000) $307 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 4,511 Value ($000) $413 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 33,132 Value ($000) $3,283 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 92,673 Value ($000) $9,917 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 87,210 Value ($000) $9,039 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 65,902 Value ($000) $5,377 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 26,513 Value ($000) $2,107 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 26,399 Value ($000) $2,061 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 36,552 Value ($000) $3,054 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 69,991 Value ($000) $4,829 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 84,840 Value ($000) $5,843 Avg Close $41.40 Range $39.15 - $43.75