DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,705 Value ($000) $239 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 3,750 Value ($000) $238 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 3,168 Value ($000) $206 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 3,168 Value ($000) $247 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 3,168 Value ($000) $240 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 824 Value ($000) $67 Avg Close $66.20 Range $57.64 - $75.14
Q4 2015
Shares 31,639 Value ($000) $2,679 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 49,737 Value ($000) $4,559 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 52,568 Value ($000) $5,209 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 52,602 Value ($000) $5,624 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 13,227 Value ($000) $1,362 Avg Close $57.35 Range $47.69 - $65.00
Q4 2013
Shares 5,073 Value ($000) $423 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 6,644 Value ($000) $458 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 20,094 Value ($000) $1,388 Avg Close $41.40 Range $39.15 - $43.75