DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 52,980 Value ($000) $4,837 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 53,410 Value ($000) $3,597 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 42,055 Value ($000) $3,419 Avg Close $58.12 Range $50.91 - $71.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	52,980	$4,837	$64.70	$49.92 - $76.96
Q4 2018	53,410	$3,597	$62.44	$50.61 - $71.73
Q3 2018	42,055	$3,419	$58.12	$50.91 - $71.11