DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 90,419 Value ($000) $7,377 Avg Close $49.91 Range $45.94 - $52.11

Q2 2014

Shares 112,000 Value ($000) $8,903 Avg Close $48.04 Range $44.99 - $50.27

Q1 2014

Shares 112,000 Value ($000) $8,744 Avg Close $48.79 Range $44.67 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	90,419	$7,377	$49.91	$45.94 - $52.11
Q2 2014	112,000	$8,903	$48.04	$44.99 - $50.27
Q1 2014	112,000	$8,744	$48.79	$44.67 - $51.61