DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,326 Value ($000) $40 Avg Close $29.64 Range $26.41 - $34.43

Q2 2023

Shares 8,610 Value ($000) $500 Avg Close $54.72 Range $49.16 - $60.31

Q1 2023

Shares 31,265 Value ($000) $2,115 Avg Close $62.52 Range $54.26 - $70.16

Q4 2022

Shares 70,475 Value ($000) $5 Avg Close $58.87 Range $52.24 - $64.30

Q3 2022

Shares 74,705 Value ($000) $4,748 Avg Close $58.49 Range $51.55 - $64.54

Q2 2022

Shares 66,046 Value ($000) $4,298 Avg Close $59.51 Range $51.41 - $65.53

Q1 2022

Shares 55,507 Value ($000) $4,327 Avg Close $61.64 Range $50.80 - $69.63

Q4 2021

Shares 40,067 Value ($000) $3,037 Avg Close $66.76 Range $57.54 - $78.19

Q3 2021

Shares 35,333 Value ($000) $2,869 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 34,721 Value ($000) $3,099 Avg Close $76.16 Range $69.96 - $82.88

Q1 2021

Shares 35,461 Value ($000) $3,193 Avg Close $64.00 Range $46.50 - $76.84

Q4 2020

Shares 17,521 Value ($000) $1,016 Avg Close $50.03 Range $40.63 - $59.17

Q3 2020

Shares 21,934 Value ($000) $1,197 Avg Close $41.61 Range $28.24 - $55.10

Q2 2020

Shares 35,762 Value ($000) $1,506 Avg Close $33.22 Range $15.58 - $52.94

Q1 2020

Shares 41,842 Value ($000) $1,200 Avg Close $57.12 Range $11.13 - $82.14

Q4 2019

Shares 29,581 Value ($000) $2,470 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 22,852 Value ($000) $1,733 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 59,237 Value ($000) $8,458 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 124,645 Value ($000) $11,378 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 182,241 Value ($000) $12,272 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 177,385 Value ($000) $14,423 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 143,856 Value ($000) $10,760 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 174,286 Value ($000) $11,429 Avg Close $45.03 Range $35.85 - $58.59

Q4 2017

Shares 134,262 Value ($000) $6,811 Avg Close $33.75 Range $30.34 - $37.95

Q3 2017

Shares 8,840 Value ($000) $380 Avg Close $28.92 Range $25.86 - $32.12

Q4 2016

Shares 48,455 Value ($000) $3,731 Avg Close $54.49 Range $51.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,326	$40	$29.64	$26.41 - $34.43
Q2 2023	8,610	$500	$54.72	$49.16 - $60.31
Q1 2023	31,265	$2,115	$62.52	$54.26 - $70.16
Q4 2022	70,475	$5	$58.87	$52.24 - $64.30
Q3 2022	74,705	$4,748	$58.49	$51.55 - $64.54
Q2 2022	66,046	$4,298	$59.51	$51.41 - $65.53
Q1 2022	55,507	$4,327	$61.64	$50.80 - $69.63
Q4 2021	40,067	$3,037	$66.76	$57.54 - $78.19
Q3 2021	35,333	$2,869	$66.20	$57.64 - $75.14
Q2 2021	34,721	$3,099	$76.16	$69.96 - $82.88
Q1 2021	35,461	$3,193	$64.00	$46.50 - $76.84
Q4 2020	17,521	$1,016	$50.03	$40.63 - $59.17
Q3 2020	21,934	$1,197	$41.61	$28.24 - $55.10
Q2 2020	35,762	$1,506	$33.22	$15.58 - $52.94
Q1 2020	41,842	$1,200	$57.12	$11.13 - $82.14
Q4 2019	29,581	$2,470	$60.63	$53.03 - $66.84
Q3 2019	22,852	$1,733	$63.31	$54.14 - $80.31
Q2 2019	59,237	$8,458	$70.06	$62.65 - $76.00
Q1 2019	124,645	$11,378	$64.70	$49.92 - $76.96
Q4 2018	182,241	$12,272	$62.44	$50.61 - $71.73
Q3 2018	177,385	$14,423	$58.12	$50.91 - $71.11
Q2 2018	143,856	$10,760	$53.78	$45.95 - $61.84
Q1 2018	174,286	$11,429	$45.03	$35.85 - $58.59
Q4 2017	134,262	$6,811	$33.75	$30.34 - $37.95
Q3 2017	8,840	$380	$28.92	$25.86 - $32.12
Q4 2016	48,455	$3,731	$54.49	$51.12 - $58.92