DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,014 Value ($000) $1,209 Avg Close $58.49 Range $51.55 - $64.54

Q1 2022

Shares 17,862 Value ($000) $1,392 Avg Close $61.64 Range $50.80 - $69.63

Q4 2021

Shares 23,254 Value ($000) $1,763 Avg Close $66.76 Range $57.54 - $78.19

Q3 2021

Shares 26,001 Value ($000) $2,112 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 11,870 Value ($000) $1,059 Avg Close $76.16 Range $69.96 - $82.88

Q1 2021

Shares 37,240 Value ($000) $3,353 Avg Close $64.00 Range $46.50 - $76.84

Q4 2020

Shares 39,960 Value ($000) $2,318 Avg Close $50.03 Range $40.63 - $59.17

Q3 2020

Shares 30,849 Value ($000) $1,684 Avg Close $41.61 Range $28.24 - $55.10

Q2 2020

Shares 26,000 Value ($000) $1,095 Avg Close $33.22 Range $15.58 - $52.94

Q4 2019

Shares 10,800 Value ($000) $902 Avg Close $60.63 Range $53.03 - $66.84

Q2 2019

Shares 33,600 Value ($000) $3,208 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 21,600 Value ($000) $1,972 Avg Close $64.70 Range $49.92 - $76.96

Q2 2018

Shares 52,410 Value ($000) $3,920 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 52,410 Value ($000) $3,437 Avg Close $45.03 Range $35.85 - $58.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,014	$1,209	$58.49	$51.55 - $64.54
Q1 2022	17,862	$1,392	$61.64	$50.80 - $69.63
Q4 2021	23,254	$1,763	$66.76	$57.54 - $78.19
Q3 2021	26,001	$2,112	$66.20	$57.64 - $75.14
Q2 2021	11,870	$1,059	$76.16	$69.96 - $82.88
Q1 2021	37,240	$3,353	$64.00	$46.50 - $76.84
Q4 2020	39,960	$2,318	$50.03	$40.63 - $59.17
Q3 2020	30,849	$1,684	$41.61	$28.24 - $55.10
Q2 2020	26,000	$1,095	$33.22	$15.58 - $52.94
Q4 2019	10,800	$902	$60.63	$53.03 - $66.84
Q2 2019	33,600	$3,208	$70.06	$62.65 - $76.00
Q1 2019	21,600	$1,972	$64.70	$49.92 - $76.96
Q2 2018	52,410	$3,920	$53.78	$45.95 - $61.84
Q1 2018	52,410	$3,437	$45.03	$35.85 - $58.59