DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,433 Value ($000) $448 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 23,354 Value ($000) $543 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 37,001 Value ($000) $1,114 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 88,982 Value ($000) $2,779 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 48,491 Value ($000) $1,755 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 59,902 Value ($000) $2,784 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 6,129 Value ($000) $304 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 63,986 Value ($000) $3,164 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 27,024 Value ($000) $1,568 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 25,892 Value ($000) $1,751 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 36,818 Value ($000) $2,378 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 34,814 Value ($000) $2,213 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 17,241 Value ($000) $1,122 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 26,841 Value ($000) $2,092 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 50,422 Value ($000) $3,822 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 63,962 Value ($000) $5,194 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 54,413 Value ($000) $4,856 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 25,756 Value ($000) $2,319 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 34,199 Value ($000) $1,984 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 3,774 Value ($000) $206 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 10,582 Value ($000) $446 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 16,989 Value ($000) $487 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 4,212 Value ($000) $352 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 7,265 Value ($000) $551 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 7,059 Value ($000) $674 Avg Close $70.06 Range $62.65 - $76.00
Q4 2018
Shares 4,451 Value ($000) $300 Avg Close $62.44 Range $50.61 - $71.73
Q4 2017
Shares 51,510 Value ($000) $2,613 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 75,435 Value ($000) $3,242 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 22,416 Value ($000) $987 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 45,257 Value ($000) $2,463 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 22,682 Value ($000) $1,747 Avg Close $54.49 Range $51.12 - $58.92
Q4 2015
Shares 3,577 Value ($000) $303 Avg Close $55.08 Range $51.64 - $59.47
Q2 2015
Shares 3,159 Value ($000) $313 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 9,133 Value ($000) $977 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 4,949 Value ($000) $513 Avg Close $57.35 Range $47.69 - $65.00
Q2 2014
Shares 22,842 Value ($000) $1,816 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 45,186 Value ($000) $3,528 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 20,128 Value ($000) $1,682 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 13,981 Value ($000) $965 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 19,730 Value ($000) $1,359 Avg Close $41.40 Range $39.15 - $43.75