DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,385 Value ($000) $312 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 5,385 Value ($000) $364 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 5,406 Value ($000) $349 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 5,209 Value ($000) $331 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 5,226 Value ($000) $340 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 5,543 Value ($000) $432 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 5,134 Value ($000) $389 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 7,816 Value ($000) $635 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 7,787 Value ($000) $695 Avg Close $76.16 Range $69.96 - $82.88