DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,034 Value ($000) $483 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 12,385 Value ($000) $306 Avg Close $22.88 Range $19.06 - $26.52

Q2 2025

Shares 10,983 Value ($000) $267 Avg Close $22.11 Range $17.79 - $27.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,034	$483	$28.90	$23.10 - $35.14
Q3 2025	12,385	$306	$22.88	$19.06 - $26.52
Q2 2025	10,983	$267	$22.11	$17.79 - $27.16