DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 546 Value ($000) $23 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 546 Value ($000) $16 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 546 Value ($000) $46 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 1,204 Value ($000) $91 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 1,204 Value ($000) $115 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 1,239 Value ($000) $113 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 1,159 Value ($000) $78 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 541 Value ($000) $44 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 541 Value ($000) $40 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 541 Value ($000) $35 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 541 Value ($000) $27 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 653 Value ($000) $28 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 653 Value ($000) $29 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 653 Value ($000) $36 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 653 Value ($000) $50 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 609 Value ($000) $48 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 609 Value ($000) $52 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 609 Value ($000) $57 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 562 Value ($000) $48 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 562 Value ($000) $52 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 562 Value ($000) $56 Avg Close $62.86 Range $59.15 - $67.39