DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 387 Value ($000) $35 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 259 Value ($000) $26 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 259 Value ($000) $28 Avg Close $66.95 Range $62.52 - $71.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	387	$35	$62.15	$57.38 - $67.37
Q2 2015	259	$26	$62.86	$59.15 - $67.39
Q1 2015	259	$28	$66.95	$62.52 - $71.30