DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 256,567 Value ($000) $7,345 Avg Close $57.12 Range $11.13 - $82.14

Q1 2018

Shares 48,929 Value ($000) $3,206 Avg Close $45.03 Range $35.85 - $58.59

Q4 2017

Shares 34,740 Value ($000) $1,795 Avg Close $33.75 Range $30.34 - $37.95

Q3 2017

Shares 9,397 Value ($000) $404 Avg Close $28.92 Range $25.86 - $32.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	256,567	$7,345	$57.12	$11.13 - $82.14
Q1 2018	48,929	$3,206	$45.03	$35.85 - $58.59
Q4 2017	34,740	$1,795	$33.75	$30.34 - $37.95
Q3 2017	9,397	$404	$28.92	$25.86 - $32.12