DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,400 Value ($000) $841 Avg Close $41.61 Range $28.24 - $55.10

Q2 2020

Shares 15,400 Value ($000) $648 Avg Close $33.22 Range $15.58 - $52.94

Q1 2020

Shares 15,400 Value ($000) $442 Avg Close $57.12 Range $11.13 - $82.14

Q2 2019

Shares 15,200 Value ($000) $1,451 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 3,100 Value ($000) $283 Avg Close $64.70 Range $49.92 - $76.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,400	$841	$41.61	$28.24 - $55.10
Q2 2020	15,400	$648	$33.22	$15.58 - $52.94
Q1 2020	15,400	$442	$57.12	$11.13 - $82.14
Q2 2019	15,200	$1,451	$70.06	$62.65 - $76.00
Q1 2019	3,100	$283	$64.70	$49.92 - $76.96