DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,439 Value ($000) $499 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 4,959 Value ($000) $491 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 4,609 Value ($000) $493 Avg Close $66.95 Range $62.52 - $71.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,439	$499	$62.15	$57.38 - $67.37
Q2 2015	4,959	$491	$62.86	$59.15 - $67.39
Q1 2015	4,609	$493	$66.95	$62.52 - $71.30