DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,595 Value ($000) $768 Avg Close $29.19 Range $25.55 - $33.77

Q2 2024

Shares 11,770 Value ($000) $426 Avg Close $37.06 Range $31.63 - $42.10

Q1 2024

Shares 21,737 Value ($000) $1,010 Avg Close $41.05 Range $37.82 - $45.31

Q4 2023

Shares 10,893 Value ($000) $541 Avg Close $41.53 Range $36.68 - $46.51

Q3 2023

Shares 6,216 Value ($000) $307 Avg Close $48.38 Range $41.96 - $52.75

Q2 2023

Shares 6,216 Value ($000) $361 Avg Close $54.72 Range $49.16 - $60.31

Q4 2022

Shares 9,776 Value ($000) $632 Avg Close $58.87 Range $52.24 - $64.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,595	$768	$29.19	$25.55 - $33.77
Q2 2024	11,770	$426	$37.06	$31.63 - $42.10
Q1 2024	21,737	$1,010	$41.05	$37.82 - $45.31
Q4 2023	10,893	$541	$41.53	$36.68 - $46.51
Q3 2023	6,216	$307	$48.38	$41.96 - $52.75
Q2 2023	6,216	$361	$54.72	$49.16 - $60.31
Q4 2022	9,776	$632	$58.87	$52.24 - $64.30