DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 68,735 Value ($000) $2 Avg Close $29.64 Range $26.41 - $34.43

Q3 2024

Shares 180,411 Value ($000) $6 Avg Close $29.19 Range $25.55 - $33.77

Q1 2024

Shares 12,279 Value ($000) $1 Avg Close $41.05 Range $37.82 - $45.31

Q3 2023

Shares 20,026 Value ($000) $1 Avg Close $48.38 Range $41.96 - $52.75

Q3 2022

Shares 42,055 Value ($000) $2,673 Avg Close $58.49 Range $51.55 - $64.54

Q4 2020

Shares 19,924 Value ($000) $1,155 Avg Close $50.03 Range $40.63 - $59.17

Q4 2019

Shares 6,689 Value ($000) $558 Avg Close $60.63 Range $53.03 - $66.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	68,735	$2	$29.64	$26.41 - $34.43
Q3 2024	180,411	$6	$29.19	$25.55 - $33.77
Q1 2024	12,279	$1	$41.05	$37.82 - $45.31
Q3 2023	20,026	$1	$48.38	$41.96 - $52.75
Q3 2022	42,055	$2,673	$58.49	$51.55 - $64.54
Q4 2020	19,924	$1,155	$50.03	$40.63 - $59.17
Q4 2019	6,689	$558	$60.63	$53.03 - $66.84