DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,700 Value ($000) $3,397 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 300,400 Value ($000) $7,426 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 308,000 Value ($000) $7,494 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 243,900 Value ($000) $5,676 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 118,600 Value ($000) $3,570 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 109,500 Value ($000) $3,420 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 154,800 Value ($000) $5,604 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 147,400 Value ($000) $6,851 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 96,800 Value ($000) $4,806 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 83,200 Value ($000) $4,114 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 70,300 Value ($000) $4,080 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 103,700 Value ($000) $7,014 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 125,200 Value ($000) $8,088 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 129,400 Value ($000) $8,225 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 136,500 Value ($000) $8,883 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 155,500 Value ($000) $12,121 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 100,500 Value ($000) $7,619 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 94,800 Value ($000) $7,699 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 56,300 Value ($000) $5,025 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 14,000 Value ($000) $1,260 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 46,000 Value ($000) $2,668 Avg Close $50.03 Range $40.63 - $59.17
Q2 2020
Shares 14,370 Value ($000) $605 Avg Close $33.22 Range $15.58 - $52.94
Q1 2019
Shares 5,600 Value ($000) $511 Avg Close $64.70 Range $49.92 - $76.96
Q3 2018
Shares 17,770 Value ($000) $1,445 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 15,400 Value ($000) $1,152 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 134,970 Value ($000) $8,851 Avg Close $45.03 Range $35.85 - $58.59
Q3 2017
Shares 7,300 Value ($000) $314 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 6,700 Value ($000) $295 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 11,570 Value ($000) $630 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 6,200 Value ($000) $477 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 3,800 Value ($000) $301 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 12,070 Value ($000) $1,023 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 8,070 Value ($000) $754 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 43,970 Value ($000) $3,723 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 65,470 Value ($000) $6,001 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 76,170 Value ($000) $7,548 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 114,970 Value ($000) $12,303 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 128,370 Value ($000) $13,304 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 29,570 Value ($000) $2,413 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 17,470 Value ($000) $1,389 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 11,370 Value ($000) $887 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 9,570 Value ($000) $799 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 6,600 Value ($000) $455 Avg Close $40.58 Range $38.42 - $42.75