DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,600 Value ($000) $802 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 19,000 Value ($000) $1,441 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 8,700 Value ($000) $831 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 5,500 Value ($000) $502 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 3,500 Value ($000) $236 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 3,500 Value ($000) $285 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 3,500 Value ($000) $262 Avg Close $53.78 Range $45.95 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,600	$802	$60.63	$53.03 - $66.84
Q3 2019	19,000	$1,441	$63.31	$54.14 - $80.31
Q2 2019	8,700	$831	$70.06	$62.65 - $76.00
Q1 2019	5,500	$502	$64.70	$49.92 - $76.96
Q4 2018	3,500	$236	$62.44	$50.61 - $71.73
Q3 2018	3,500	$285	$58.12	$50.91 - $71.11
Q2 2018	3,500	$262	$53.78	$45.95 - $61.84