DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 170,585 Value ($000) $15,573 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 348,516 Value ($000) $23,469 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 348,516 Value ($000) $28,338 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 514,544 Value ($000) $38,488 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 784,574 Value ($000) $51,452 Avg Close $45.03 Range $35.85 - $58.59

Q4 2017

Shares 735,138 Value ($000) $37,294 Avg Close $33.75 Range $30.34 - $37.95

Q3 2017

Shares 735,138 Value ($000) $31,596 Avg Close $28.92 Range $25.86 - $32.12

Q2 2017

Shares 599,055 Value ($000) $26,388,373 Avg Close $34.56 Range $29.85 - $39.51

Q1 2017

Shares 422,643 Value ($000) $23,000 Avg Close $42.87 Range $34.15 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	170,585	$15,573	$64.70	$49.92 - $76.96
Q4 2018	348,516	$23,469	$62.44	$50.61 - $71.73
Q3 2018	348,516	$28,338	$58.12	$50.91 - $71.11
Q2 2018	514,544	$38,488	$53.78	$45.95 - $61.84
Q1 2018	784,574	$51,452	$45.03	$35.85 - $58.59
Q4 2017	735,138	$37,294	$33.75	$30.34 - $37.95
Q3 2017	735,138	$31,596	$28.92	$25.86 - $32.12
Q2 2017	599,055	$26,388,373	$34.56	$29.85 - $39.51
Q1 2017	422,643	$23,000	$42.87	$34.15 - $52.93