DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,716 Value ($000) $152 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 31,094 Value ($000) $1 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 1,731 Value ($000) $0 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 10,392 Value ($000) $0 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 5,976 Value ($000) $0 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 17,815 Value ($000) $1 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 6,940 Value ($000) $0 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 1,826 Value ($000) $0 Avg Close $41.05 Range $37.82 - $45.31
Q3 2023
Shares 1,018 Value ($000) $0 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 2,239 Value ($000) $0 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 512 Value ($000) $0 Avg Close $62.52 Range $54.26 - $70.16
Q3 2022
Shares 830 Value ($000) $52 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 1,412 Value ($000) $91 Avg Close $59.51 Range $51.41 - $65.53
Q4 2021
Shares 419 Value ($000) $31 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 175 Value ($000) $15 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 175 Value ($000) $15 Avg Close $76.16 Range $69.96 - $82.88
Q4 2020
Shares 3,452 Value ($000) $200 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 5,789 Value ($000) $316 Avg Close $41.61 Range $28.24 - $55.10
Q4 2019
Shares 2,202 Value ($000) $183 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 2,471 Value ($000) $187 Avg Close $63.31 Range $54.14 - $80.31
Q4 2018
Shares 1,364 Value ($000) $91 Avg Close $62.44 Range $50.61 - $71.73
Q2 2018
Shares 490 Value ($000) $36 Avg Close $53.78 Range $45.95 - $61.84
Q4 2016
Shares 85 Value ($000) $6 Avg Close $54.49 Range $51.12 - $58.92
Q1 2016
Shares 889 Value ($000) $83 Avg Close $56.88 Range $50.13 - $64.03