DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,823 Value ($000) $928 Avg Close $29.64 Range $26.41 - $34.43

Q2 2024

Shares 9,892 Value ($000) $358 Avg Close $37.06 Range $31.63 - $42.10

Q1 2023

Shares 2,997 Value ($000) $203 Avg Close $62.52 Range $54.26 - $70.16

Q3 2019

Shares 3,562 Value ($000) $270 Avg Close $63.31 Range $54.14 - $80.31

Q2 2015

Shares 35,699 Value ($000) $3,537 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 47,577 Value ($000) $5,091 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 25,000 Value ($000) $2,591 Avg Close $57.35 Range $47.69 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,823	$928	$29.64	$26.41 - $34.43
Q2 2024	9,892	$358	$37.06	$31.63 - $42.10
Q1 2023	2,997	$203	$62.52	$54.26 - $70.16
Q3 2019	3,562	$270	$63.31	$54.14 - $80.31
Q2 2015	35,699	$3,537	$62.86	$59.15 - $67.39
Q1 2015	47,577	$5,091	$66.95	$62.52 - $71.30
Q4 2014	25,000	$2,591	$57.35	$47.69 - $65.00