DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 115,952 Value ($000) $8,928 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 136,046 Value ($000) $10,774 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 140,026 Value ($000) $11,871 Avg Close $56.28 Range $52.40 - $61.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	115,952	$8,928	$54.49	$51.12 - $58.92
Q3 2016	136,046	$10,774	$52.66	$49.66 - $56.76
Q2 2016	140,026	$11,871	$56.28	$52.40 - $61.72