DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,711 Value ($000) $262 Avg Close $29.64 Range $26.41 - $34.43
Q2 2024
Shares 11,257 Value ($000) $408 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 15,650 Value ($000) $727 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 6,538 Value ($000) $325 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 10,179 Value ($000) $503 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 7,398 Value ($000) $429 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 11,327 Value ($000) $766 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 11,022 Value ($000) $712 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 6,671 Value ($000) $424 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 14,389 Value ($000) $936 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 26,932 Value ($000) $1,853 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 24,945 Value ($000) $1,891 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 16,763 Value ($000) $1,361 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 20,636 Value ($000) $1,842 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 31,773 Value ($000) $2,861 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 51,195 Value ($000) $2,969 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 60,583 Value ($000) $3,307 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 80,787 Value ($000) $3,401 Avg Close $33.22 Range $15.58 - $52.94
Q4 2019
Shares 9,870 Value ($000) $824 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 18,881 Value ($000) $1,432 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 14,612 Value ($000) $1,395 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 16,941 Value ($000) $1,547 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 52,673 Value ($000) $3,547 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 10,830 Value ($000) $881 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 29,482 Value ($000) $2,205 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 85,215 Value ($000) $5,588 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 169,802 Value ($000) $8,614 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 217,160 Value ($000) $9,334 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 238,416 Value ($000) $10,502 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 235,233 Value ($000) $12,801 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 191,047 Value ($000) $14,711 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 178,734 Value ($000) $14,154 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 203,135 Value ($000) $17,222 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 150,742 Value ($000) $14,084 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 147,552 Value ($000) $12,493 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 172,425 Value ($000) $15,804 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 158,626 Value ($000) $15,718 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 176,681 Value ($000) $18,907 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 180,370 Value ($000) $18,694 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 195,471 Value ($000) $15,948 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 114,343 Value ($000) $9,089 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 51,225 Value ($000) $3,999 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 5,021 Value ($000) $420 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 2,937 Value ($000) $203 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 13,403 Value ($000) $923 Avg Close $41.40 Range $39.15 - $43.75