DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,784 Value ($000) $1,441 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 15,268 Value ($000) $1,028 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 36,073 Value ($000) $2,933 Avg Close $58.12 Range $50.91 - $71.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,784	$1,441	$64.70	$49.92 - $76.96
Q4 2018	15,268	$1,028	$62.44	$50.61 - $71.73
Q3 2018	36,073	$2,933	$58.12	$50.91 - $71.11