DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 891 Value ($000) $58 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 929 Value ($000) $73 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 400 Value ($000) $30 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 331 Value ($000) $27 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 325 Value ($000) $29 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 726 Value ($000) $65 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 558 Value ($000) $32 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 525 Value ($000) $29 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 246 Value ($000) $10 Avg Close $33.22 Range $15.58 - $52.94
Q2 2019
Shares 444 Value ($000) $43 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 849 Value ($000) $78 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 847 Value ($000) $58 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 326 Value ($000) $27 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 478 Value ($000) $36 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 134 Value ($000) $9 Avg Close $45.03 Range $35.85 - $58.59