DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 96,694 Value ($000) $7,330 Avg Close $66.76 Range $57.54 - $78.19

Q1 2021

Shares 47,531 Value ($000) $4,279 Avg Close $64.00 Range $46.50 - $76.84

Q4 2020

Shares 83,559 Value ($000) $4,846 Avg Close $50.03 Range $40.63 - $59.17

Q1 2018

Shares 7,900 Value ($000) $518 Avg Close $45.03 Range $35.85 - $58.59

Q4 2017

Shares 40,000 Value ($000) $2,029 Avg Close $33.75 Range $30.34 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	96,694	$7,330	$66.76	$57.54 - $78.19
Q1 2021	47,531	$4,279	$64.00	$46.50 - $76.84
Q4 2020	83,559	$4,846	$50.03	$40.63 - $59.17
Q1 2018	7,900	$518	$45.03	$35.85 - $58.59
Q4 2017	40,000	$2,029	$33.75	$30.34 - $37.95