DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,990 Value ($000) $225 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 46,634 Value ($000) $1,153 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 50,133 Value ($000) $1,220 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 24,932 Value ($000) $580 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 22,370 Value ($000) $673 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 30,116 Value ($000) $941 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 7,368 Value ($000) $267 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 12,320 Value ($000) $573 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 7,763 Value ($000) $385 Avg Close $41.53 Range $36.68 - $46.51
Q2 2023
Shares 8,324 Value ($000) $483 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 968 Value ($000) $65 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 2,431 Value ($000) $157 Avg Close $58.87 Range $52.24 - $64.30
Q3 2021
Shares 864 Value ($000) $70 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 712 Value ($000) $63 Avg Close $76.16 Range $69.96 - $82.88
Q4 2020
Shares 3,915 Value ($000) $227 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 4,438 Value ($000) $242 Avg Close $41.61 Range $28.24 - $55.10
Q1 2020
Shares 1,119 Value ($000) $32 Avg Close $57.12 Range $11.13 - $82.14
Q1 2019
Shares 13,074 Value ($000) $1,193 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 20,300 Value ($000) $1,367 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 8,091 Value ($000) $657 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 3,492 Value ($000) $261 Avg Close $53.78 Range $45.95 - $61.84
Q1 2017
Shares 5,813 Value ($000) $316 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 9,527 Value ($000) $733 Avg Close $54.49 Range $51.12 - $58.92
Q1 2016
Shares 1,785 Value ($000) $166 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 2,730 Value ($000) $231 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 2,944 Value ($000) $269 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 2,123 Value ($000) $210 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 1,262 Value ($000) $135 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 369 Value ($000) $38 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 5,302 Value ($000) $432 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 1,800 Value ($000) $143 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 1,600 Value ($000) $124 Avg Close $48.79 Range $44.67 - $51.61