DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

CASPIAN CAPITAL LP's Holding History (CIK: 0001518999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 339,923 Value ($000) $27,734 Avg Close $49.91 Range $45.94 - $52.11

Q2 2014

Shares 339,923 Value ($000) $27,020 Avg Close $48.04 Range $44.99 - $50.27

Q1 2014

Shares 286,772 Value ($000) $22,388 Avg Close $48.79 Range $44.67 - $51.61

Q4 2013

Shares 176,125 Value ($000) $14,715 Avg Close $47.16 Range $39.35 - $51.36

Q3 2013

Shares 99,225 Value ($000) $6,847 Avg Close $40.58 Range $38.42 - $42.75

Q2 2013

Shares 99,225 Value ($000) $6,834 Avg Close $41.40 Range $39.15 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	339,923	$27,734	$49.91	$45.94 - $52.11
Q2 2014	339,923	$27,020	$48.04	$44.99 - $50.27
Q1 2014	286,772	$22,388	$48.79	$44.67 - $51.61
Q4 2013	176,125	$14,715	$47.16	$39.35 - $51.36
Q3 2013	99,225	$6,847	$40.58	$38.42 - $42.75
Q2 2013	99,225	$6,834	$41.40	$39.15 - $43.75