DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,509 Value ($000) $244 Avg Close $57.12 Range $11.13 - $82.14

Q4 2019

Shares 6,029 Value ($000) $504 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 6,029 Value ($000) $457 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 6,018 Value ($000) $575 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 6,120 Value ($000) $559 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 6,404 Value ($000) $431 Avg Close $62.44 Range $50.61 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,509	$244	$57.12	$11.13 - $82.14
Q4 2019	6,029	$504	$60.63	$53.03 - $66.84
Q3 2019	6,029	$457	$63.31	$54.14 - $80.31
Q2 2019	6,018	$575	$70.06	$62.65 - $76.00
Q1 2019	6,120	$559	$64.70	$49.92 - $76.96
Q4 2018	6,404	$431	$62.44	$50.61 - $71.73