DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 151 Value ($000) $11 Avg Close $53.78 Range $45.95 - $61.84
Q4 2017
Shares 2,688 Value ($000) $136 Avg Close $33.75 Range $30.34 - $37.95
Q3 2016
Shares 1,077 Value ($000) $85 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 188 Value ($000) $16 Avg Close $56.28 Range $52.40 - $61.72
Q4 2015
Shares 303 Value ($000) $26 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 1,500 Value ($000) $137 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 2,592 Value ($000) $257 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 2,420 Value ($000) $259 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 3,979 Value ($000) $412 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 676 Value ($000) $55 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 315 Value ($000) $25 Avg Close $48.04 Range $44.99 - $50.27