DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625 Value ($000) $52 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 727 Value ($000) $18 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 2,091 Value ($000) $51 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 513 Value ($000) $12 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 7,889 Value ($000) $237 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 7,197 Value ($000) $225 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 3,095 Value ($000) $112 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 2,780 Value ($000) $129 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 4,708 Value ($000) $234 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 6,867 Value ($000) $340 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 2,188 Value ($000) $127 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 354 Value ($000) $0 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 1,240 Value ($000) $0 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 1,094 Value ($000) $70 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 697 Value ($000) $45 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 1,868 Value ($000) $145 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 1,354 Value ($000) $102 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 1,584 Value ($000) $129 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 11,286 Value ($000) $1,008 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 2,291 Value ($000) $207 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 4,502 Value ($000) $261 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 19,606 Value ($000) $1,070 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 2,487 Value ($000) $105 Avg Close $33.22 Range $15.58 - $52.94
Q2 2019
Shares 615 Value ($000) $59 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 100 Value ($000) $9 Avg Close $64.70 Range $49.92 - $76.96
Q2 2018
Shares 1,249 Value ($000) $93 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 1,500 Value ($000) $98 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 465 Value ($000) $24 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 1,677 Value ($000) $72 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 700 Value ($000) $31 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 117 Value ($000) $6 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 186 Value ($000) $14 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 444 Value ($000) $35 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 440 Value ($000) $37 Avg Close $56.28 Range $52.40 - $61.72
Q4 2015
Shares 300 Value ($000) $25 Avg Close $55.08 Range $51.64 - $59.47
Q2 2015
Shares 1,959 Value ($000) $195 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 482 Value ($000) $52 Avg Close $66.95 Range $62.52 - $71.30
Q3 2014
Shares 1,785 Value ($000) $146 Avg Close $49.91 Range $45.94 - $52.11
Q1 2014
Shares 380 Value ($000) $30 Avg Close $48.79 Range $44.67 - $51.61
Q3 2013
Shares 540 Value ($000) $37 Avg Close $40.58 Range $38.42 - $42.75