DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,725 Value ($000) $248 Avg Close $28.90 Range $23.10 - $35.14
Q4 2020
Shares 6,785 Value ($000) $394 Avg Close $50.03 Range $40.63 - $59.17
Q1 2017
Shares 5,900 Value ($000) $321 Avg Close $42.87 Range $34.15 - $52.93