DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,975 Value ($000) $1 Avg Close $29.19 Range $25.55 - $33.77
Q1 2024
Shares 7,515 Value ($000) $0 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 6,395 Value ($000) $0 Avg Close $41.53 Range $36.68 - $46.51
Q1 2023
Shares 3,785 Value ($000) $0 Avg Close $62.52 Range $54.26 - $70.16
Q4 2021
Shares 5,274 Value ($000) $400 Avg Close $66.76 Range $57.54 - $78.19
Q4 2020
Shares 6,625 Value ($000) $384 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 5,338 Value ($000) $291 Avg Close $41.61 Range $28.24 - $55.10
Q4 2018
Shares 5,812 Value ($000) $391 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 4,460 Value ($000) $363 Avg Close $58.12 Range $50.91 - $71.11