DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,600 Value ($000) $353 Avg Close $41.05 Range $37.82 - $45.31

Q4 2023

Shares 11,000 Value ($000) $546 Avg Close $41.53 Range $36.68 - $46.51

Q3 2023

Shares 13,700 Value ($000) $677 Avg Close $48.38 Range $41.96 - $52.75

Q2 2023

Shares 9,600 Value ($000) $557 Avg Close $54.72 Range $49.16 - $60.31

Q4 2020

Shares 24,300 Value ($000) $1,409 Avg Close $50.03 Range $40.63 - $59.17

Q3 2019

Shares 8,539 Value ($000) $648 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 122,542 Value ($000) $11,699 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 108,815 Value ($000) $9,934 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 159,630 Value ($000) $10,749 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 171,735 Value ($000) $13,964 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 108,033 Value ($000) $8,081 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 3,280 Value ($000) $215 Avg Close $45.03 Range $35.85 - $58.59

Q4 2017

Shares 14,191 Value ($000) $720 Avg Close $33.75 Range $30.34 - $37.95

Q3 2017

Shares 21,804 Value ($000) $937 Avg Close $28.92 Range $25.86 - $32.12

Q2 2017

Shares 36,324 Value ($000) $1,583 Avg Close $34.56 Range $29.85 - $39.51

Q1 2017

Shares 99,709 Value ($000) $5,426 Avg Close $42.87 Range $34.15 - $52.93

Q4 2016

Shares 571,198 Value ($000) $43,982 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 614,896 Value ($000) $48,617 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 682,571 Value ($000) $57,868 Avg Close $56.28 Range $52.40 - $61.72

Q1 2016

Shares 673,618 Value ($000) $62,936 Avg Close $56.88 Range $50.13 - $64.03

Q4 2015

Shares 746,282 Value ($000) $63,217 Avg Close $55.08 Range $51.64 - $59.47

Q3 2015

Shares 498,207 Value ($000) $45,666 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 81,989 Value ($000) $8,124 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 62,633 Value ($000) $6,702 Avg Close $66.95 Range $62.52 - $71.30

Q2 2014

Shares 29,832 Value ($000) $2,371 Avg Close $48.04 Range $44.99 - $50.27

Q1 2014

Shares 33,622 Value ($000) $2,625 Avg Close $48.79 Range $44.67 - $51.61

Q4 2013

Shares 33,675 Value ($000) $2,814 Avg Close $47.16 Range $39.35 - $51.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,600	$353	$41.05	$37.82 - $45.31
Q4 2023	11,000	$546	$41.53	$36.68 - $46.51
Q3 2023	13,700	$677	$48.38	$41.96 - $52.75
Q2 2023	9,600	$557	$54.72	$49.16 - $60.31
Q4 2020	24,300	$1,409	$50.03	$40.63 - $59.17
Q3 2019	8,539	$648	$63.31	$54.14 - $80.31
Q2 2019	122,542	$11,699	$70.06	$62.65 - $76.00
Q1 2019	108,815	$9,934	$64.70	$49.92 - $76.96
Q4 2018	159,630	$10,749	$62.44	$50.61 - $71.73
Q3 2018	171,735	$13,964	$58.12	$50.91 - $71.11
Q2 2018	108,033	$8,081	$53.78	$45.95 - $61.84
Q1 2018	3,280	$215	$45.03	$35.85 - $58.59
Q4 2017	14,191	$720	$33.75	$30.34 - $37.95
Q3 2017	21,804	$937	$28.92	$25.86 - $32.12
Q2 2017	36,324	$1,583	$34.56	$29.85 - $39.51
Q1 2017	99,709	$5,426	$42.87	$34.15 - $52.93
Q4 2016	571,198	$43,982	$54.49	$51.12 - $58.92
Q3 2016	614,896	$48,617	$52.66	$49.66 - $56.76
Q2 2016	682,571	$57,868	$56.28	$52.40 - $61.72
Q1 2016	673,618	$62,936	$56.88	$50.13 - $64.03
Q4 2015	746,282	$63,217	$55.08	$51.64 - $59.47
Q3 2015	498,207	$45,666	$62.15	$57.38 - $67.37
Q2 2015	81,989	$8,124	$62.86	$59.15 - $67.39
Q1 2015	62,633	$6,702	$66.95	$62.52 - $71.30
Q2 2014	29,832	$2,371	$48.04	$44.99 - $50.27
Q1 2014	33,622	$2,625	$48.79	$44.67 - $51.61
Q4 2013	33,675	$2,814	$47.16	$39.35 - $51.36