DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,050 Value ($000) $245 Avg Close $22.11 Range $17.79 - $27.16
Q1 2024
Shares 17,091 Value ($000) $1 Avg Close $41.05 Range $37.82 - $45.31
Q2 2023
Shares 25,260 Value ($000) $1 Avg Close $54.72 Range $49.16 - $60.31
Q3 2022
Shares 3,345 Value ($000) $213 Avg Close $58.49 Range $51.55 - $64.54
Q4 2021
Shares 29,200 Value ($000) $2,214 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 3,980 Value ($000) $323 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 9,210 Value ($000) $822 Avg Close $76.16 Range $69.96 - $82.88
Q4 2020
Shares 16,435 Value ($000) $953 Avg Close $50.03 Range $40.63 - $59.17
Q2 2020
Shares 5,861 Value ($000) $247 Avg Close $33.22 Range $15.58 - $52.94
Q4 2018
Shares 9,949 Value ($000) $670 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 3,462 Value ($000) $282 Avg Close $58.12 Range $50.91 - $71.11
Q1 2018
Shares 4,202 Value ($000) $275 Avg Close $45.03 Range $35.85 - $58.59
Q4 2016
Shares 3,348 Value ($000) $258 Avg Close $54.49 Range $51.12 - $58.92
Q4 2015
Shares 2,809 Value ($000) $238 Avg Close $55.08 Range $51.64 - $59.47
Q2 2015
Shares 3,902 Value ($000) $387 Avg Close $62.86 Range $59.15 - $67.39
Q3 2014
Shares 4,324 Value ($000) $353 Avg Close $49.91 Range $45.94 - $52.11
Q1 2014
Shares 4,304 Value ($000) $336 Avg Close $48.79 Range $44.67 - $51.61
Q1 2013
Shares 6,355 Value ($000) $437 Avg Close $41.44 Range $38.59 - $45.28
Q1 2012
Shares 5,973 Value ($000) $296 Avg Close — Range —
Q4 2011
Shares 5,782 Value ($000) $244 Avg Close — Range —