DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,100 Value ($000) $9,099 Avg Close $28.90 Range $23.10 - $35.14

Q1 2021

Shares 18,500 Value ($000) $1,666 Avg Close $64.00 Range $46.50 - $76.84

Q4 2020

Shares 119,300 Value ($000) $6,919 Avg Close $50.03 Range $40.63 - $59.17

Q3 2020

Shares 81,000 Value ($000) $4,422 Avg Close $41.61 Range $28.24 - $55.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,100	$9,099	$28.90	$23.10 - $35.14
Q1 2021	18,500	$1,666	$64.00	$46.50 - $76.84
Q4 2020	119,300	$6,919	$50.03	$40.63 - $59.17
Q3 2020	81,000	$4,422	$41.61	$28.24 - $55.10