DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,313 Value ($000) $0 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 4,316 Value ($000) $0 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 6,266 Value ($000) $0 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 7,620 Value ($000) $0 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 2,415 Value ($000) $0 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 2,072 Value ($000) $0 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 3,331 Value ($000) $0 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 279 Value ($000) $0 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 425 Value ($000) $0 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 202 Value ($000) $0 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 74 Value ($000) $0 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 27 Value ($000) $0 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 44 Value ($000) $0 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 11 Value ($000) $1 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 8 Value ($000) $1 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 46 Value ($000) $4 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 79 Value ($000) $6 Avg Close $66.76 Range $57.54 - $78.19
Q4 2018
Shares 23 Value ($000) $2 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 11 Value ($000) $1 Avg Close $58.12 Range $50.91 - $71.11