DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,500 Value ($000) $91 Avg Close $37.06 Range $31.63 - $42.10

Q1 2024

Shares 2,500 Value ($000) $116 Avg Close $41.05 Range $37.82 - $45.31

Q4 2023

Shares 2,500 Value ($000) $124 Avg Close $41.53 Range $36.68 - $46.51

Q3 2023

Shares 2,500 Value ($000) $124 Avg Close $48.38 Range $41.96 - $52.75

Q4 2021

Shares 1,500 Value ($000) $114 Avg Close $66.76 Range $57.54 - $78.19

Q4 2020

Shares 2,820 Value ($000) $164 Avg Close $50.03 Range $40.63 - $59.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,500	$91	$37.06	$31.63 - $42.10
Q1 2024	2,500	$116	$41.05	$37.82 - $45.31
Q4 2023	2,500	$124	$41.53	$36.68 - $46.51
Q3 2023	2,500	$124	$48.38	$41.96 - $52.75
Q4 2021	1,500	$114	$66.76	$57.54 - $78.19
Q4 2020	2,820	$164	$50.03	$40.63 - $59.17