DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,610 Value ($000) $3,973 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 225,608 Value ($000) $5,577 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 224,733 Value ($000) $5,468 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 127,451 Value ($000) $2,966 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 16,548 Value ($000) $498 Avg Close $29.64 Range $26.41 - $34.43
Q1 2024
Shares 14,467 Value ($000) $672 Avg Close $41.05 Range $37.82 - $45.31
Q3 2023
Shares 50,814 Value ($000) $2,513 Avg Close $48.38 Range $41.96 - $52.75
Q4 2020
Shares 9,412 Value ($000) $546 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 9,412 Value ($000) $514 Avg Close $41.61 Range $28.24 - $55.10
Q4 2019
Shares 4,041 Value ($000) $338 Avg Close $60.63 Range $53.03 - $66.84
Q4 2017
Shares 90,713 Value ($000) $4,602 Avg Close $33.75 Range $30.34 - $37.95
Q4 2016
Shares 25,812 Value ($000) $1,988 Avg Close $54.49 Range $51.12 - $58.92
Q2 2016
Shares 36,650 Value ($000) $3,107 Avg Close $56.28 Range $52.40 - $61.72
Q3 2015
Shares 23,800 Value ($000) $2,182 Avg Close $62.15 Range $57.38 - $67.37
Q1 2015
Shares 11,008 Value ($000) $1,178 Avg Close $66.95 Range $62.52 - $71.30