DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,800 Value ($000) $282 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 7,600 Value ($000) $353 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 7,800 Value ($000) $387 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 7,900 Value ($000) $391 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 8,200 Value ($000) $476 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 7,300 Value ($000) $494 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 7,400 Value ($000) $0 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 7,500 Value ($000) $477 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 8,100 Value ($000) $563 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 8,400 Value ($000) $642 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 8,300 Value ($000) $629 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 8,300 Value ($000) $674 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 7,700 Value ($000) $687 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 7,600 Value ($000) $684 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 7,600 Value ($000) $441 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 7,600 Value ($000) $415 Avg Close $41.61 Range $28.24 - $55.10
Q4 2019
Shares 5,740 Value ($000) $479 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 6,300 Value ($000) $478 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 6,500 Value ($000) $644 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 6,600 Value ($000) $603 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 6,649 Value ($000) $448 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 7,800 Value ($000) $634 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 8,000 Value ($000) $598 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 8,000 Value ($000) $525 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 7,700 Value ($000) $391 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 7,300 Value ($000) $314 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 6,900 Value ($000) $304 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 6,800 Value ($000) $370 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 6,800 Value ($000) $524 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 7,600 Value ($000) $602 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 7,300 Value ($000) $619 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 7,400 Value ($000) $691 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 7,400 Value ($000) $627 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 7,500 Value ($000) $687 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 7,300 Value ($000) $723 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 7,300 Value ($000) $781 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 7,600 Value ($000) $788 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 7,900 Value ($000) $645 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 7,600 Value ($000) $604 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 7,500 Value ($000) $586 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 7,500 Value ($000) $627 Avg Close $47.16 Range $39.35 - $51.36