DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,820 Value ($000) $391 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 4,870 Value ($000) $435 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 4,860 Value ($000) $438 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 4,720 Value ($000) $274 Avg Close $50.03 Range $40.63 - $59.17
Q3 2019
Shares 2,800 Value ($000) $212 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 2,950 Value ($000) $282 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 3,203 Value ($000) $292 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 3,233 Value ($000) $218 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 3,023 Value ($000) $246 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 3,343 Value ($000) $250 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 3,463 Value ($000) $227 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 4,456 Value ($000) $226 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 5,303 Value ($000) $228 Avg Close $28.92 Range $25.86 - $32.12
Q3 2016
Shares 5,303 Value ($000) $228 Avg Close $52.66 Range $49.66 - $56.76